Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $27.26 | 36 |
| 2026-08-13 | $27.42 | 12 |
| 2026-08-11 | $27.17 | 1 |
| 2026-08-10 | $26.68 | 1 |
| 2026-07-31 | $25.58 | 3 |
| 2026-07-28 | $25.59 | 5 |
| 2026-07-27 | $25.83 | 1 |
| 2026-07-24 | $26.24 | 400 |