Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.86 | 3,030 |
| 2026-09-03 | $31.54 | 13,907 |
| 2026-09-02 | $30.95 | 2,772 |
| 2026-09-01 | $31.43 | 3,622 |
| 2026-08-31 | $32.05 | 6,386 |
| 2026-08-28 | $32.81 | 4,467 |
| 2026-08-27 | $32.87 | 8,895 |
| 2026-08-26 | $32.78 | 1,012 |
| 2026-08-25 | $32.76 | 3,037 |
| 2026-08-24 | $33.33 | 2,899 |
| 2026-08-21 | $33.33 | 29,480 |
| 2026-08-20 | $32.76 | 2,646 |
| 2026-08-19 | $33.89 | 2,793 |
| 2026-08-18 | $34.40 | 1,535 |
| 2026-08-17 | $35.26 | 7,867 |
| 2026-08-14 | $35.23 | 4,789 |
| 2026-08-13 | $35.11 | 7,922 |
| 2026-08-12 | $34.71 | 3,255 |
| 2026-08-11 | $33.83 | 3,189 |
| 2026-08-10 | $34.55 | 9,400 |
| 2026-08-07 | $34.36 | 7,512 |
| 2026-08-06 | $33.31 | 2,423 |
| 2026-08-05 | $34.13 | 6,590 |
| 2026-08-04 | $33.52 | 15,752 |
| 2026-08-03 | $31.42 | 5,360 |
| 2026-07-31 | $31.94 | 3,162 |
| 2026-07-30 | $30.37 | 18,236 |
| 2026-07-29 | $30.14 | 5,800 |
| 2026-07-28 | $29.88 | 9,383 |
| 2026-07-27 | $31.42 | 2,305 |
| 2026-07-24 | $30.90 | 428 |
| 2026-07-23 | $31.84 | 4,706 |
| 2026-07-22 | $32.31 | 6,794 |
| 2026-07-21 | $31.88 | 25,271 |
| 2026-07-20 | $31.45 | 2,957 |