Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.77 | 901 |
| 2026-09-03 | $18.73 | 1,332 |
| 2026-09-02 | $19.61 | 370 |
| 2026-09-01 | $19.46 | 449 |
| 2026-08-31 | $18.86 | 302 |
| 2026-08-28 | $18.69 | 3,308 |
| 2026-08-27 | $19.82 | 1,620 |
| 2026-08-26 | $20.45 | 754 |
| 2026-08-25 | $19.89 | 140 |
| 2026-08-24 | $20.60 | 896 |
| 2026-08-21 | $21.24 | 2,393 |
| 2026-08-20 | $22.00 | 6,594 |
| 2026-08-19 | $26.04 | 4,350 |
| 2026-08-18 | $26.15 | 2,025 |
| 2026-08-17 | $26.30 | 2,402 |
| 2026-08-14 | $26.43 | 1,350 |
| 2026-08-13 | $26.02 | 552 |
| 2026-08-12 | $26.23 | 590 |
| 2026-08-11 | $25.80 | 1,188 |
| 2026-08-10 | $25.33 | 328 |
| 2026-08-07 | $24.82 | 2,189 |
| 2026-08-06 | $26.20 | 1,022 |
| 2026-08-05 | $26.18 | 2,673 |
| 2026-08-03 | $27.08 | 1,101 |
| 2026-07-31 | $26.80 | 2,501 |
| 2026-07-30 | $26.70 | 3,236 |
| 2026-07-29 | $26.76 | 779 |
| 2026-07-28 | $26.98 | 462 |
| 2026-07-27 | $27.13 | 807 |
| 2026-07-24 | $27.63 | 376 |
| 2026-07-23 | $27.50 | 400 |
| 2026-07-22 | $26.29 | 104 |
| 2026-07-21 | $25.60 | 728 |
| 2026-07-20 | $27.44 | 491 |