Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.26 | 201 |
| 2026-09-03 | $19.38 | 453 |
| 2026-09-02 | $19.23 | 347 |
| 2026-09-01 | $19.15 | 100 |
| 2026-08-28 | $18.79 | 45 |
| 2026-08-27 | $18.71 | 1,736 |
| 2026-08-26 | $19.07 | 101 |
| 2026-08-25 | $19.27 | 552 |
| 2026-08-24 | $19.26 | 700 |
| 2026-08-21 | $19.16 | 2 |
| 2026-08-20 | $19.35 | 4,090 |
| 2026-08-19 | $21.63 | 200 |
| 2026-08-18 | $21.46 | 606 |
| 2026-08-17 | $21.48 | 954 |
| 2026-08-13 | $21.58 | 100 |
| 2026-08-12 | $21.45 | 100 |
| 2026-08-11 | $21.11 | 200 |
| 2026-08-10 | $20.97 | 15 |
| 2026-08-07 | $20.98 | 100 |
| 2026-08-05 | $20.99 | 1,001 |
| 2026-08-04 | $20.60 | 310 |
| 2026-08-03 | $20.91 | 20 |
| 2026-07-31 | $21.13 | 101 |
| 2026-07-30 | $21.10 | 1,207 |
| 2026-07-29 | $21.29 | 14 |
| 2026-07-28 | $21.55 | 453 |
| 2026-07-24 | $20.48 | 200 |
| 2026-07-23 | $20.19 | 912 |
| 2026-07-22 | $20.70 | 1,090 |
| 2026-07-21 | $21.00 | 40 |
| 2026-07-20 | $21.78 | 85 |