Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.79 | 6 |
| 2026-09-03 | $38.93 | 499 |
| 2026-09-02 | $38.54 | 200 |
| 2026-09-01 | $38.56 | 39 |
| 2026-08-31 | $38.57 | 354 |
| 2026-08-26 | $38.68 | 1 |
| 2026-08-24 | $38.69 | 101 |
| 2026-08-21 | $38.92 | 3 |
| 2026-08-20 | $38.67 | 201 |
| 2026-08-12 | $39.21 | 60 |
| 2026-08-11 | $38.99 | 200 |
| 2026-08-06 | $38.91 | 252 |
| 2026-08-04 | $38.67 | 360 |
| 2026-08-03 | $38.05 | 157 |
| 2026-07-30 | $37.07 | 646 |
| 2026-07-29 | $36.94 | 1,646 |
| 2026-07-28 | $36.93 | 1 |
| 2026-07-27 | $37.18 | 1,100 |
| 2026-07-23 | $37.25 | 100 |
| 2026-07-22 | $37.49 | 100 |
| 2026-07-21 | $37.54 | 4 |
| 2026-07-20 | $37.36 | 52 |