Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.84 | 139 |
| 2026-09-01 | $17.65 | 100 |
| 2026-08-26 | $17.90 | 9 |
| 2026-08-25 | $17.82 | 200 |
| 2026-08-17 | $18.19 | 200 |
| 2026-08-13 | $18.38 | 100 |
| 2026-08-12 | $18.16 | 201 |
| 2026-08-11 | $18.12 | 206 |
| 2026-08-10 | $18.03 | 101 |
| 2026-08-07 | $18.05 | 120 |
| 2026-08-06 | $17.82 | 45 |
| 2026-08-04 | $17.62 | 527 |
| 2026-07-30 | $16.69 | 132 |
| 2026-07-28 | $16.70 | 100 |
| 2026-07-23 | $16.66 | 200 |
| 2026-07-22 | $17.05 | 86 |
| 2026-07-20 | $16.79 | 6 |