Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.54 | 139 |
| 2026-09-03 | $35.31 | 300 |
| 2026-09-02 | $34.73 | 1 |
| 2026-08-27 | $36.59 | 18 |
| 2026-08-20 | $36.26 | 224 |
| 2026-08-13 | $38.21 | 2 |
| 2026-08-12 | $38.03 | 950 |
| 2026-08-11 | $37.77 | 79 |
| 2026-08-10 | $37.73 | 100 |
| 2026-08-07 | $37.57 | 401 |
| 2026-08-06 | $37.34 | 324 |
| 2026-08-05 | $37.43 | 519 |
| 2026-08-03 | $34.75 | 304 |
| 2026-07-31 | $33.77 | 40 |
| 2026-07-30 | $33.03 | 5,958 |
| 2026-07-29 | $32.05 | 800 |
| 2026-07-27 | $33.09 | 30 |
| 2026-07-24 | $33.32 | 101 |
| 2026-07-23 | $34.40 | 51 |
| 2026-07-22 | $34.61 | 102 |