Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.70 | 1,007 |
| 2026-09-03 | $33.58 | 3,080 |
| 2026-09-02 | $33.18 | 6,263 |
| 2026-09-01 | $33.28 | 1,476 |
| 2026-08-31 | $33.56 | 2,081 |
| 2026-08-28 | $33.88 | 27,697 |
| 2026-08-27 | $33.64 | 18,877 |
| 2026-08-26 | $33.32 | 39,530 |
| 2026-08-25 | $33.46 | 1,130 |
| 2026-08-24 | $33.15 | 32,072 |
| 2026-08-21 | $33.26 | 484 |
| 2026-08-20 | $33.44 | 600 |
| 2026-08-19 | $33.67 | 476 |
| 2026-08-18 | $33.55 | 1,431 |
| 2026-08-17 | $34.11 | 100 |
| 2026-08-14 | $34.21 | 1,738 |
| 2026-08-13 | $34.31 | 2,847 |
| 2026-08-12 | $34.10 | 1,495 |
| 2026-08-11 | $34.10 | 1,500 |
| 2026-08-10 | $34.08 | 468 |
| 2026-08-07 | $34.04 | 1,269 |
| 2026-08-06 | $33.85 | 633 |
| 2026-08-05 | $34.26 | 3,556 |
| 2026-08-04 | $33.62 | 500 |
| 2026-08-03 | $32.84 | 2,418 |
| 2026-07-31 | $32.34 | 1,487 |
| 2026-07-30 | $31.91 | 2,030 |
| 2026-07-29 | $31.62 | 1,404 |
| 2026-07-28 | $31.39 | 527 |
| 2026-07-27 | $32.05 | 1,551 |
| 2026-07-24 | $31.81 | 1,443 |
| 2026-07-23 | $32.10 | 3,706 |
| 2026-07-22 | $32.50 | 256 |
| 2026-07-21 | $32.61 | 396 |
| 2026-07-20 | $32.59 | 865 |