Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.71 | 48,772 |
| 2026-09-03 | $43.15 | 28,847 |
| 2026-09-02 | $40.68 | 23,877 |
| 2026-09-01 | $41.72 | 16,761 |
| 2026-08-31 | $42.08 | 7,411 |
| 2026-08-28 | $45.51 | 47,262 |
| 2026-08-27 | $46.90 | 42,443 |
| 2026-08-26 | $45.99 | 35,698 |
| 2026-08-25 | $44.85 | 51,711 |
| 2026-08-24 | $45.00 | 82,264 |
| 2026-08-21 | $48.84 | 45,660 |
| 2026-08-20 | $45.74 | 7,848 |
| 2026-08-19 | $45.29 | 24,906 |
| 2026-08-18 | $48.59 | 16,424 |
| 2026-08-17 | $49.22 | 4,737 |
| 2026-08-14 | $47.31 | 2,774 |
| 2026-08-13 | $49.00 | 11,464 |
| 2026-08-12 | $49.87 | 20,286 |
| 2026-08-11 | $47.84 | 11,385 |
| 2026-08-10 | $48.58 | 30,562 |
| 2026-08-07 | $50.17 | 19,803 |
| 2026-08-06 | $48.33 | 7,098 |
| 2026-08-05 | $52.64 | 9,754 |
| 2026-08-04 | $53.66 | 27,211 |
| 2026-08-03 | $49.99 | 17,385 |
| 2026-07-31 | $55.16 | 7,980 |
| 2026-07-30 | $47.28 | 19,703 |
| 2026-07-29 | $49.03 | 37,856 |
| 2026-07-28 | $49.87 | 37,159 |
| 2026-07-27 | $54.30 | 24,612 |
| 2026-07-24 | $57.10 | 21,927 |
| 2026-07-23 | $56.34 | 19,502 |
| 2026-07-22 | $56.78 | 7,607 |
| 2026-07-21 | $54.84 | 16,996 |
| 2026-07-20 | $50.19 | 39,404 |