Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.71 | 271 |
| 2026-09-03 | $43.74 | 597 |
| 2026-09-02 | $43.03 | 289 |
| 2026-09-01 | $43.76 | 311 |
| 2026-08-28 | $45.59 | 100 |
| 2026-08-27 | $45.43 | 332 |
| 2026-08-26 | $44.32 | 52 |
| 2026-08-25 | $44.05 | 395 |
| 2026-08-24 | $44.22 | 101 |
| 2026-08-21 | $45.42 | 190 |
| 2026-08-20 | $44.71 | 694 |
| 2026-08-19 | $45.55 | 414 |
| 2026-08-18 | $46.13 | 382 |
| 2026-08-17 | $47.02 | 123 |
| 2026-08-14 | $47.40 | 249 |
| 2026-08-13 | $46.82 | 33 |
| 2026-08-12 | $46.87 | 179 |
| 2026-08-11 | $46.73 | 52 |
| 2026-08-07 | $44.67 | 419 |
| 2026-08-05 | $43.96 | 503 |
| 2026-08-04 | $43.01 | 1,164 |
| 2026-08-03 | $40.89 | 72 |
| 2026-07-30 | $39.49 | 206 |
| 2026-07-29 | $40.08 | 446 |
| 2026-07-27 | $40.41 | 100 |
| 2026-07-24 | $40.46 | 151 |
| 2026-07-23 | $40.78 | 465 |
| 2026-07-22 | $41.06 | 365 |
| 2026-07-21 | $40.46 | 62 |
| 2026-07-20 | $40.97 | 400 |