Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.70 | 535 |
| 2026-09-03 | $53.28 | 59 |
| 2026-09-02 | $53.26 | 240 |
| 2026-09-01 | $53.31 | 323 |
| 2026-08-31 | $54.09 | 831 |
| 2026-08-28 | $55.75 | 677 |
| 2026-08-27 | $55.94 | 863 |
| 2026-08-26 | $55.97 | 190 |
| 2026-08-25 | $55.30 | 209 |
| 2026-08-24 | $54.68 | 5,244 |
| 2026-08-21 | $55.72 | 416 |
| 2026-08-20 | $56.04 | 395 |
| 2026-08-19 | $56.05 | 244 |
| 2026-08-18 | $58.14 | 906 |
| 2026-08-17 | $59.21 | 393 |
| 2026-08-14 | $58.78 | 277 |
| 2026-08-13 | $58.25 | 1,154 |
| 2026-08-12 | $58.60 | 323 |
| 2026-08-11 | $58.84 | 458 |
| 2026-08-10 | $58.40 | 898 |
| 2026-08-07 | $58.83 | 1,195 |
| 2026-08-06 | $59.25 | 851 |
| 2026-08-05 | $58.85 | 1,232 |
| 2026-08-04 | $58.34 | 1,281 |
| 2026-08-03 | $56.92 | 833 |
| 2026-07-31 | $56.42 | 580 |
| 2026-07-30 | $54.80 | 766 |
| 2026-07-29 | $55.89 | 3,065 |
| 2026-07-28 | $56.47 | 2,202 |
| 2026-07-27 | $58.71 | 1,267 |
| 2026-07-24 | $58.45 | 1,599 |
| 2026-07-23 | $57.81 | 6,968 |
| 2026-07-22 | $58.02 | 752 |
| 2026-07-21 | $57.67 | 960 |
| 2026-07-20 | $57.77 | 1,196 |