Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.80 | 485 |
| 2026-09-03 | $20.76 | 50 |
| 2026-09-02 | $20.59 | 200 |
| 2026-09-01 | $20.48 | 336 |
| 2026-08-31 | $20.68 | 148 |
| 2026-08-28 | $20.81 | 500 |
| 2026-08-27 | $20.68 | 163 |
| 2026-08-26 | $20.73 | 314 |
| 2026-08-25 | $20.65 | 17 |
| 2026-08-24 | $20.68 | 100 |
| 2026-08-20 | $20.66 | 100 |
| 2026-08-19 | $20.69 | 100 |
| 2026-08-17 | $20.71 | 108 |
| 2026-08-14 | $20.66 | 299 |
| 2026-08-13 | $20.65 | 1 |
| 2026-08-12 | $20.54 | 144 |
| 2026-08-11 | $20.50 | 300 |
| 2026-08-10 | $20.55 | 8 |
| 2026-08-07 | $20.44 | 301 |
| 2026-08-05 | $20.37 | 273 |
| 2026-08-04 | $20.32 | 350 |
| 2026-08-03 | $20.20 | 101 |
| 2026-07-31 | $20.10 | 157 |
| 2026-07-30 | $19.97 | 200 |
| 2026-07-28 | $19.96 | 604 |
| 2026-07-27 | $20.04 | 153 |
| 2026-07-24 | $19.99 | 165 |
| 2026-07-23 | $20.01 | 15 |
| 2026-07-22 | $20.08 | 1 |
| 2026-07-21 | $20.04 | 200 |
| 2026-07-20 | $20.00 | 127 |