Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $100.01 | 124 |
| 2026-09-02 | $100.01 | 44 |
| 2026-09-01 | $100.01 | 130 |
| 2026-08-28 | $100.05 | 100 |
| 2026-08-27 | $100.03 | 42 |
| 2026-08-26 | $100.03 | 40 |
| 2026-08-25 | $100.03 | 42 |
| 2026-08-24 | $100.09 | 500 |
| 2026-08-21 | $100.06 | 9 |
| 2026-08-20 | $100.04 | 57 |
| 2026-08-19 | $100.02 | 149 |
| 2026-08-18 | $100.02 | 95 |
| 2026-08-17 | $100.04 | 8 |
| 2026-08-14 | $100.05 | 50 |
| 2026-08-13 | $100.04 | 3 |
| 2026-08-12 | $100.02 | 132 |
| 2026-08-11 | $100.01 | 686 |
| 2026-08-10 | $100.06 | 182 |
| 2026-08-07 | $100.07 | 445 |
| 2026-08-06 | $100.02 | 762 |
| 2026-08-03 | $100.04 | 157 |
| 2026-07-31 | $100.08 | 44 |
| 2026-07-30 | $100.03 | 49 |
| 2026-07-29 | $100.03 | 77 |
| 2026-07-28 | $100.03 | 160 |
| 2026-07-27 | $100.09 | 241 |
| 2026-07-24 | $100.04 | 127 |
| 2026-07-23 | $100.02 | 123 |
| 2026-07-22 | $100.03 | 192 |
| 2026-07-21 | $100.03 | 159 |
| 2026-07-20 | $100.08 | 32 |