Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.93 | 782 |
| 2026-09-03 | $25.18 | 45 |
| 2026-09-02 | $25.20 | 700 |
| 2026-09-01 | $25.08 | 394 |
| 2026-08-31 | $24.99 | 294 |
| 2026-08-28 | $24.65 | 100 |
| 2026-08-27 | $24.71 | 1,236 |
| 2026-08-26 | $24.85 | 306 |
| 2026-08-25 | $24.82 | 1,522 |
| 2026-08-24 | $25.12 | 733 |
| 2026-08-21 | $25.06 | 1,553 |
| 2026-08-20 | $25.19 | 672 |
| 2026-08-18 | $25.00 | 813 |
| 2026-08-17 | $24.75 | 101 |
| 2026-08-14 | $24.78 | 400 |
| 2026-08-13 | $24.43 | 331 |
| 2026-08-12 | $24.51 | 122 |
| 2026-08-11 | $24.40 | 429 |
| 2026-08-10 | $24.09 | 2,333 |
| 2026-08-07 | $23.77 | 263 |
| 2026-08-06 | $23.72 | 1,551 |
| 2026-08-05 | $23.71 | 250 |
| 2026-08-04 | $23.67 | 784 |
| 2026-08-03 | $23.85 | 1,395 |
| 2026-07-31 | $23.85 | 512 |
| 2026-07-30 | $23.78 | 408 |
| 2026-07-29 | $24.07 | 873 |
| 2026-07-28 | $23.71 | 567 |
| 2026-07-27 | $24.01 | 1,925 |
| 2026-07-24 | $24.05 | 627 |
| 2026-07-23 | $24.23 | 3,796 |
| 2026-07-22 | $24.00 | 1,831 |
| 2026-07-21 | $23.65 | 1,056 |
| 2026-07-20 | $23.60 | 2,404 |