Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.09 | 3 |
| 2026-08-14 | $21.78 | 80 |
| 2026-08-13 | $22.31 | 3 |
| 2026-08-11 | $23.97 | 100 |
| 2026-08-10 | $25.11 | 200 |
| 2026-08-07 | $24.42 | 3 |
| 2026-08-05 | $24.92 | 3 |
| 2026-08-04 | $24.67 | 3 |
| 2026-07-29 | $23.06 | 3 |
| 2026-07-28 | $22.24 | 3 |
| 2026-07-23 | $21.16 | 28 |
| 2026-07-20 | $22.74 | 2 |