Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.15 | 743 |
| 2026-09-03 | $13.77 | 2,356 |
| 2026-09-02 | $14.82 | 640 |
| 2026-09-01 | $14.70 | 342 |
| 2026-08-31 | $13.91 | 1,760 |
| 2026-08-28 | $13.69 | 2,090 |
| 2026-08-27 | $14.06 | 2,980 |
| 2026-08-26 | $14.72 | 1,280 |
| 2026-08-25 | $14.83 | 960 |
| 2026-08-24 | $14.93 | 733 |
| 2026-08-21 | $15.10 | 1,371 |
| 2026-08-20 | $15.26 | 1,159 |
| 2026-08-19 | $14.89 | 1,427 |
| 2026-08-18 | $15.15 | 746 |
| 2026-08-17 | $14.63 | 1,307 |
| 2026-08-14 | $13.99 | 909 |
| 2026-08-13 | $13.98 | 208 |
| 2026-08-12 | $14.00 | 1,933 |
| 2026-08-11 | $14.07 | 1,461 |
| 2026-08-10 | $14.08 | 983 |
| 2026-08-07 | $14.41 | 1,060 |
| 2026-08-06 | $15.41 | 2,287 |
| 2026-08-05 | $14.31 | 896 |
| 2026-08-04 | $15.20 | 1,980 |
| 2026-08-03 | $15.72 | 2,070 |
| 2026-07-31 | $17.67 | 2,308 |
| 2026-07-30 | $19.17 | 571 |
| 2026-07-29 | $18.24 | 193 |
| 2026-07-28 | $19.02 | 1,174 |
| 2026-07-27 | $19.23 | 1,995 |
| 2026-07-24 | $20.72 | 5,575 |
| 2026-07-23 | $20.17 | 2,619 |
| 2026-07-22 | $19.30 | 140 |
| 2026-07-21 | $18.38 | 300 |
| 2026-07-20 | $18.03 | 4,397 |