Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.31 | 179 |
| 2026-09-02 | $29.27 | 100 |
| 2026-09-01 | $29.17 | 160 |
| 2026-08-31 | $29.39 | 36 |
| 2026-08-28 | $29.47 | 228 |
| 2026-08-27 | $29.40 | 120 |
| 2026-08-26 | $29.43 | 200 |
| 2026-08-25 | $29.54 | 8 |
| 2026-08-24 | $29.29 | 534 |
| 2026-08-21 | $29.48 | 45 |
| 2026-08-20 | $29.55 | 272 |
| 2026-08-18 | $29.75 | 61 |
| 2026-08-17 | $30.02 | 458 |
| 2026-08-14 | $30.06 | 149 |
| 2026-08-12 | $30.04 | 102 |
| 2026-08-07 | $29.96 | 282 |
| 2026-08-06 | $29.93 | 306 |
| 2026-08-05 | $30.23 | 302 |
| 2026-08-04 | $30.07 | 7 |
| 2026-07-31 | $29.08 | 386 |
| 2026-07-30 | $28.93 | 122 |
| 2026-07-29 | $28.97 | 161 |
| 2026-07-28 | $29.25 | 106 |
| 2026-07-27 | $29.16 | 22 |
| 2026-07-24 | $29.21 | 380 |
| 2026-07-23 | $29.17 | 277 |
| 2026-07-22 | $29.59 | 223 |