Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.68 | 115 |
| 2026-09-01 | $25.96 | 117 |
| 2026-08-28 | $26.47 | 200 |
| 2026-08-27 | $27.22 | 300 |
| 2026-08-26 | $26.62 | 80 |
| 2026-08-25 | $27.01 | 200 |
| 2026-08-24 | $26.68 | 399 |
| 2026-08-21 | $27.29 | 105 |
| 2026-08-20 | $27.49 | 650 |
| 2026-08-19 | $27.72 | 30 |
| 2026-08-13 | $28.98 | 90 |
| 2026-08-12 | $28.88 | 36 |
| 2026-08-11 | $28.53 | 100 |
| 2026-08-10 | $28.36 | 100 |
| 2026-08-06 | $28.21 | 59 |
| 2026-08-05 | $28.11 | 100 |
| 2026-08-04 | $28.10 | 111 |
| 2026-08-03 | $26.52 | 200 |
| 2026-07-30 | $25.13 | 189 |
| 2026-07-28 | $25.42 | 100 |
| 2026-07-27 | $26.28 | 175 |
| 2026-07-23 | $26.54 | 100 |
| 2026-07-20 | $26.18 | 110 |