Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $45.35 | 136 |
| 2026-08-10 | $46.26 | 100 |
| 2026-08-07 | $45.84 | 100 |
| 2026-07-30 | $39.54 | 10 |
| 2026-07-29 | $37.40 | 3 |
| 2026-07-27 | $39.87 | 100 |
| 2026-07-21 | $40.51 | 214 |