Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.45 | 141 |
| 2026-09-03 | $29.61 | 54 |
| 2026-09-02 | $30.20 | 300 |
| 2026-09-01 | $30.47 | 550 |
| 2026-08-31 | $30.82 | 18 |
| 2026-08-28 | $31.09 | 225 |
| 2026-08-27 | $31.48 | 200 |
| 2026-08-26 | $31.43 | 800 |
| 2026-08-25 | $31.50 | 121 |
| 2026-08-24 | $31.09 | 367 |
| 2026-08-21 | $31.95 | 27 |
| 2026-08-20 | $31.81 | 193 |
| 2026-08-19 | $32.35 | 246 |
| 2026-08-18 | $32.83 | 200 |
| 2026-08-17 | $33.47 | 795 |
| 2026-08-14 | $33.28 | 300 |
| 2026-08-13 | $32.71 | 304 |
| 2026-08-12 | $32.98 | 489 |
| 2026-08-11 | $32.46 | 100 |
| 2026-08-10 | $32.32 | 174 |
| 2026-08-07 | $32.30 | 1,115 |
| 2026-08-06 | $32.13 | 1,578 |
| 2026-08-05 | $32.45 | 1,469 |
| 2026-08-04 | $31.63 | 3,541 |
| 2026-08-03 | $31.05 | 100 |
| 2026-07-31 | $30.15 | 462 |
| 2026-07-30 | $29.99 | 2,307 |
| 2026-07-29 | $29.75 | 102 |
| 2026-07-28 | $29.84 | 691 |
| 2026-07-27 | $29.87 | 1,126 |
| 2026-07-24 | $28.70 | 1,495 |
| 2026-07-23 | $29.14 | 102 |
| 2026-07-22 | $28.80 | 662 |
| 2026-07-21 | $28.22 | 561 |