Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.13 | 25,752 |
| 2026-09-03 | $16.18 | 8,634 |
| 2026-09-02 | $17.04 | 22,329 |
| 2026-09-01 | $16.86 | 7,875 |
| 2026-08-31 | $18.13 | 11,927 |
| 2026-08-28 | $18.48 | 6,468 |
| 2026-08-27 | $18.35 | 13,657 |
| 2026-08-26 | $18.71 | 4,427 |
| 2026-08-25 | $17.35 | 12,839 |
| 2026-08-24 | $17.13 | 32,430 |
| 2026-08-21 | $19.82 | 7,282 |
| 2026-08-20 | $18.75 | 12,219 |
| 2026-08-19 | $21.53 | 24,251 |
| 2026-08-18 | $22.06 | 20,022 |
| 2026-08-17 | $24.43 | 24,823 |
| 2026-08-14 | $22.56 | 18,819 |
| 2026-08-13 | $18.52 | 22,815 |
| 2026-08-12 | $18.81 | 23,266 |
| 2026-08-11 | $17.84 | 9,730 |
| 2026-08-10 | $16.76 | 17,204 |
| 2026-08-07 | $18.76 | 52,787 |
| 2026-08-06 | $16.18 | 89,839 |
| 2026-08-05 | $27.38 | 22,295 |
| 2026-08-04 | $27.00 | 7,959 |
| 2026-08-03 | $25.47 | 22,566 |
| 2026-07-31 | $30.50 | 20,715 |
| 2026-07-30 | $24.39 | 13,935 |
| 2026-07-29 | $21.38 | 19,513 |
| 2026-07-28 | $20.36 | 21,838 |
| 2026-07-27 | $25.80 | 25,995 |
| 2026-07-24 | $27.19 | 18,953 |
| 2026-07-23 | $30.01 | 14,680 |
| 2026-07-22 | $26.42 | 8,736 |
| 2026-07-21 | $27.13 | 10,364 |
| 2026-07-20 | $23.54 | 2,894 |