Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $14.08 | 199 |
| 2026-08-27 | $13.18 | 713 |
| 2026-08-26 | $13.91 | 1,986 |
| 2026-08-25 | $12.88 | 2 |
| 2026-08-24 | $11.88 | 500 |
| 2026-08-21 | $14.13 | 200 |
| 2026-08-19 | $15.82 | 207 |
| 2026-08-18 | $16.42 | 200 |
| 2026-08-17 | $19.35 | 165 |
| 2026-08-14 | $16.80 | 561 |
| 2026-08-13 | $16.54 | 501 |
| 2026-08-12 | $13.77 | 200 |
| 2026-08-10 | $13.29 | 193 |
| 2026-08-07 | $12.78 | 135 |
| 2026-08-06 | $13.65 | 593 |
| 2026-08-04 | $20.76 | 300 |
| 2026-08-03 | $19.46 | 7 |
| 2026-07-30 | $19.53 | 62 |
| 2026-07-29 | $15.65 | 100 |
| 2026-07-23 | $22.05 | 200 |
| 2026-07-22 | $22.25 | 104 |
| 2026-07-21 | $21.41 | 96 |
| 2026-07-20 | $17.36 | 100 |