Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $31.85 | 101 |
| 2026-08-14 | $32.61 | 100 |
| 2026-08-13 | $32.79 | 152 |
| 2026-07-31 | $28.63 | 128 |
| 2026-07-29 | $27.58 | 200 |
| 2026-07-28 | $28.74 | 100 |
| 2026-07-27 | $29.26 | 101 |