Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.04 | 1,480 |
| 2026-09-02 | $24.97 | 400 |
| 2026-08-31 | $25.00 | 747 |
| 2026-08-27 | $25.24 | 100 |
| 2026-08-26 | $25.22 | 200 |
| 2026-08-25 | $25.28 | 21 |
| 2026-08-24 | $25.13 | 511 |
| 2026-08-21 | $25.12 | 296 |
| 2026-08-20 | $25.14 | 75 |
| 2026-08-19 | $25.20 | 911 |
| 2026-08-18 | $25.11 | 516 |
| 2026-08-17 | $25.11 | 892 |
| 2026-08-14 | $25.13 | 100 |
| 2026-08-13 | $25.20 | 997 |
| 2026-08-10 | $25.08 | 220 |
| 2026-08-07 | $25.13 | 1,167 |
| 2026-08-05 | $25.17 | 579 |
| 2026-08-04 | $25.11 | 1,567 |
| 2026-07-31 | $24.96 | 298 |
| 2026-07-30 | $25.03 | 2 |
| 2026-07-29 | $25.16 | 302 |
| 2026-07-28 | $25.23 | 1,300 |
| 2026-07-27 | $25.16 | 525 |
| 2026-07-24 | $25.09 | 410 |
| 2026-07-23 | $25.06 | 796 |
| 2026-07-21 | $25.20 | 300 |
| 2026-07-20 | $25.22 | 100 |