Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.66 | 1 |
| 2026-09-01 | $21.33 | 1 |
| 2026-08-17 | $22.23 | 6 |
| 2026-08-13 | $22.05 | 200 |
| 2026-07-29 | $21.07 | 1,500 |
| 2026-07-24 | $21.41 | 400 |
| 2026-07-20 | $21.01 | 330 |