Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $38.77 | 3 |
| 2026-08-27 | $39.57 | 126 |
| 2026-08-25 | $39.16 | 127 |
| 2026-08-24 | $39.43 | 100 |
| 2026-08-21 | $39.35 | 127 |
| 2026-08-19 | $39.61 | 100 |
| 2026-08-18 | $40.15 | 23 |
| 2026-08-13 | $39.77 | 6 |
| 2026-08-11 | $39.41 | 99 |
| 2026-08-10 | $39.54 | 100 |