Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.30 | 621 |
| 2026-09-03 | $39.93 | 5,925 |
| 2026-09-02 | $40.16 | 7,227 |
| 2026-09-01 | $41.72 | 3,613 |
| 2026-08-31 | $42.08 | 4,316 |
| 2026-08-28 | $41.69 | 5,955 |
| 2026-08-27 | $40.86 | 12,596 |
| 2026-08-26 | $37.59 | 10,471 |
| 2026-08-25 | $39.11 | 2,880 |
| 2026-08-24 | $39.52 | 4,764 |
| 2026-08-21 | $39.05 | 3,227 |
| 2026-08-20 | $40.19 | 3,710 |
| 2026-08-19 | $41.39 | 1,790 |
| 2026-08-18 | $41.63 | 1,669 |
| 2026-08-17 | $42.23 | 5,516 |
| 2026-08-14 | $43.34 | 3,045 |
| 2026-08-13 | $41.87 | 22,031 |
| 2026-08-12 | $42.10 | 5,056 |
| 2026-08-11 | $41.68 | 4,321 |
| 2026-08-10 | $40.76 | 4,174 |
| 2026-08-07 | $40.40 | 9,608 |
| 2026-08-06 | $39.40 | 2,040 |
| 2026-08-05 | $40.98 | 5,557 |
| 2026-08-04 | $39.49 | 2,191 |
| 2026-08-03 | $37.90 | 1,364 |
| 2026-07-31 | $36.61 | 17,647 |
| 2026-07-30 | $36.15 | 7,471 |
| 2026-07-29 | $36.12 | 1,570 |
| 2026-07-28 | $35.67 | 1,937 |
| 2026-07-27 | $37.13 | 5,328 |
| 2026-07-24 | $35.90 | 2,067 |
| 2026-07-23 | $36.66 | 2,635 |
| 2026-07-22 | $36.80 | 1,907 |
| 2026-07-21 | $37.86 | 1,314 |
| 2026-07-20 | $39.24 | 1,861 |