Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.38 | 80 |
| 2026-08-28 | $9.40 | 10 |
| 2026-08-20 | $9.31 | 1 |
| 2026-08-19 | $9.41 | 2,800 |
| 2026-08-12 | $9.50 | 100 |
| 2026-08-10 | $9.46 | 18 |
| 2026-08-07 | $9.41 | 196 |
| 2026-08-05 | $9.47 | 3 |
| 2026-07-29 | $8.96 | 101 |
| 2026-07-27 | $9.04 | 2,904 |
| 2026-07-24 | $8.99 | 3 |
| 2026-07-23 | $9.04 | 40 |
| 2026-07-21 | $9.12 | 2 |