Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.66 | 50 |
| 2026-08-17 | $21.17 | 1 |
| 2026-08-11 | $21.24 | 20 |
| 2026-08-04 | $21.53 | 112 |
| 2026-07-28 | $18.78 | 295 |
| 2026-07-27 | $19.67 | 50 |