Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.14 | 12 |
| 2026-09-02 | $19.72 | 700 |
| 2026-09-01 | $19.65 | 608 |
| 2026-08-31 | $19.86 | 127 |
| 2026-08-28 | $20.07 | 69 |
| 2026-08-27 | $20.21 | 201 |
| 2026-08-26 | $20.25 | 43 |
| 2026-08-25 | $20.41 | 500 |
| 2026-08-24 | $20.58 | 968 |
| 2026-08-21 | $21.09 | 169 |
| 2026-08-20 | $21.05 | 437 |
| 2026-08-19 | $21.58 | 200 |
| 2026-08-18 | $22.16 | 433 |
| 2026-08-17 | $23.21 | 607 |
| 2026-08-14 | $22.64 | 791 |
| 2026-08-13 | $22.74 | 250 |
| 2026-08-12 | $22.19 | 6,007 |
| 2026-08-11 | $21.96 | 4,145 |
| 2026-08-10 | $22.21 | 913 |
| 2026-08-07 | $21.61 | 323 |
| 2026-08-06 | $20.98 | 477 |
| 2026-08-05 | $20.27 | 1,689 |
| 2026-08-04 | $20.50 | 1,060 |
| 2026-08-03 | $18.44 | 737 |
| 2026-07-31 | $18.57 | 416 |
| 2026-07-30 | $18.20 | 437 |
| 2026-07-29 | $18.42 | 651 |
| 2026-07-27 | $19.10 | 101 |
| 2026-07-24 | $19.18 | 524 |
| 2026-07-23 | $19.47 | 819 |
| 2026-07-22 | $19.96 | 250 |
| 2026-07-21 | $20.06 | 479 |
| 2026-07-20 | $19.27 | 102 |