Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.89 | 58 |
| 2026-08-27 | $27.05 | 47 |
| 2026-08-26 | $26.84 | 412 |
| 2026-08-25 | $26.87 | 200 |
| 2026-08-20 | $26.86 | 200 |
| 2026-08-12 | $27.13 | 218 |
| 2026-08-06 | $26.94 | 100 |
| 2026-08-05 | $27.07 | 1 |
| 2026-07-30 | $25.95 | 100 |
| 2026-07-29 | $25.82 | 100 |
| 2026-07-27 | $25.91 | 128 |
| 2026-07-24 | $26.04 | 300 |
| 2026-07-23 | $25.77 | 24 |