Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.12 | 2,321 |
| 2026-09-03 | $16.35 | 1,179 |
| 2026-09-02 | $16.17 | 13,761 |
| 2026-09-01 | $16.31 | 2,657 |
| 2026-08-31 | $16.25 | 4,382 |
| 2026-08-28 | $16.16 | 1,309 |
| 2026-08-27 | $15.98 | 837 |
| 2026-08-26 | $15.88 | 3,665 |
| 2026-08-25 | $15.79 | 1,781 |
| 2026-08-24 | $15.70 | 1,493 |
| 2026-08-21 | $15.88 | 3,060 |
| 2026-08-20 | $15.74 | 1,600 |
| 2026-08-19 | $15.51 | 3,573 |
| 2026-08-18 | $15.24 | 114 |
| 2026-08-17 | $15.10 | 136 |
| 2026-08-14 | $15.30 | 183 |
| 2026-08-13 | $15.21 | 685 |
| 2026-08-12 | $15.09 | 1,978 |
| 2026-08-11 | $15.23 | 5,515 |
| 2026-08-10 | $15.02 | 5,877 |
| 2026-08-07 | $14.72 | 385 |
| 2026-08-06 | $14.76 | 4,523 |
| 2026-08-05 | $14.52 | 735 |
| 2026-08-04 | $14.47 | 2,498 |
| 2026-08-03 | $14.39 | 652 |
| 2026-07-31 | $14.24 | 488 |
| 2026-07-30 | $14.13 | 299 |
| 2026-07-29 | $14.06 | 1,430 |
| 2026-07-28 | $13.98 | 828 |
| 2026-07-27 | $13.94 | 1,779 |
| 2026-07-24 | $13.80 | 252 |
| 2026-07-23 | $13.80 | 1,198 |
| 2026-07-22 | $14.01 | 5,614 |
| 2026-07-21 | $13.77 | 4,938 |
| 2026-07-20 | $13.82 | 234 |