Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $72.99 | 68 |
| 2026-08-13 | $72.86 | 72 |
| 2026-08-12 | $72.65 | 8 |
| 2026-08-11 | $72.80 | 32 |
| 2026-08-10 | $72.71 | 88 |
| 2026-08-05 | $71.69 | 108 |
| 2026-08-04 | $71.51 | 867 |
| 2026-07-29 | $69.59 | 108 |
| 2026-07-28 | $69.77 | 1 |
| 2026-07-22 | $68.71 | 50 |
| 2026-07-21 | $68.52 | 183 |