Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.88 | 300 |
| 2026-09-03 | $65.40 | 838 |
| 2026-09-02 | $64.97 | 28 |
| 2026-09-01 | $64.52 | 61 |
| 2026-08-31 | $65.13 | 175 |
| 2026-08-26 | $65.00 | 7 |
| 2026-08-24 | $64.62 | 792 |
| 2026-08-21 | $65.35 | 202 |
| 2026-08-20 | $65.25 | 467 |
| 2026-08-19 | $65.57 | 66 |
| 2026-08-18 | $65.68 | 670 |
| 2026-08-14 | $66.85 | 3 |
| 2026-08-13 | $66.78 | 201 |
| 2026-08-12 | $66.36 | 1,093 |
| 2026-08-11 | $65.83 | 410 |
| 2026-08-10 | $66.02 | 202 |
| 2026-08-07 | $66.33 | 683 |
| 2026-08-06 | $65.30 | 587 |
| 2026-08-05 | $66.41 | 150 |
| 2026-08-04 | $64.73 | 496 |
| 2026-08-03 | $62.62 | 2 |
| 2026-07-31 | $61.94 | 1,048 |
| 2026-07-30 | $61.05 | 173 |
| 2026-07-29 | $60.69 | 1,119 |
| 2026-07-28 | $60.39 | 328 |
| 2026-07-24 | $61.32 | 200 |
| 2026-07-23 | $62.15 | 768 |
| 2026-07-22 | $63.01 | 761 |
| 2026-07-21 | $63.03 | 849 |
| 2026-07-20 | $63.06 | 220 |