Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.20 | 1,574 |
| 2026-09-03 | $75.31 | 300 |
| 2026-09-01 | $75.13 | 100 |
| 2026-08-31 | $75.11 | 2,284 |
| 2026-08-28 | $75.22 | 748 |
| 2026-08-27 | $75.60 | 2,001 |
| 2026-08-26 | $75.56 | 200 |
| 2026-08-25 | $75.56 | 184 |
| 2026-08-24 | $75.37 | 1,419 |
| 2026-08-21 | $75.42 | 603 |
| 2026-08-20 | $75.42 | 1,462 |
| 2026-08-19 | $75.49 | 821 |
| 2026-08-18 | $75.23 | 929 |
| 2026-08-17 | $75.06 | 12 |
| 2026-08-14 | $75.19 | 100 |
| 2026-08-13 | $75.35 | 208 |
| 2026-08-11 | $75.17 | 400 |
| 2026-08-07 | $75.27 | 539 |
| 2026-08-06 | $75.19 | 815 |
| 2026-08-05 | $75.23 | 705 |
| 2026-08-04 | $75.31 | 156 |
| 2026-08-03 | $75.21 | 242 |
| 2026-07-31 | $74.93 | 338 |
| 2026-07-30 | $75.28 | 307 |
| 2026-07-29 | $75.12 | 300 |
| 2026-07-28 | $75.04 | 295 |
| 2026-07-27 | $75.07 | 2,099 |
| 2026-07-24 | $75.15 | 5,309 |
| 2026-07-23 | $75.08 | 1,838 |
| 2026-07-22 | $75.26 | 15 |
| 2026-07-21 | $75.37 | 100 |
| 2026-07-20 | $75.54 | 123 |