Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.94 | 9 |
| 2026-09-03 | $73.98 | 15 |
| 2026-09-02 | $73.84 | 592 |
| 2026-09-01 | $73.86 | 305 |
| 2026-08-31 | $74.18 | 197 |
| 2026-08-28 | $74.45 | 234 |
| 2026-08-27 | $74.50 | 456 |
| 2026-08-26 | $74.50 | 157 |
| 2026-08-25 | $74.54 | 100 |
| 2026-08-21 | $74.22 | 100 |
| 2026-08-20 | $74.36 | 101 |
| 2026-08-19 | $74.43 | 719 |
| 2026-08-18 | $74.17 | 942 |
| 2026-08-17 | $74.21 | 822 |
| 2026-08-14 | $74.34 | 133 |
| 2026-08-13 | $74.50 | 270 |
| 2026-08-12 | $74.27 | 134 |
| 2026-08-11 | $74.21 | 447 |
| 2026-08-10 | $74.15 | 167 |
| 2026-08-07 | $74.27 | 1,721 |
| 2026-08-06 | $74.29 | 397 |
| 2026-08-05 | $74.36 | 75 |
| 2026-08-04 | $74.27 | 560 |
| 2026-08-03 | $74.10 | 345 |
| 2026-07-31 | $74.15 | 9,069 |
| 2026-07-30 | $74.38 | 352 |
| 2026-07-29 | $74.54 | 124 |
| 2026-07-28 | $74.68 | 6 |
| 2026-07-27 | $74.40 | 116 |
| 2026-07-24 | $74.40 | 52 |
| 2026-07-23 | $74.14 | 145 |
| 2026-07-22 | $74.40 | 78 |
| 2026-07-21 | $74.45 | 110 |
| 2026-07-20 | $74.71 | 353 |