Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.29 | 2,678 |
| 2026-09-03 | $100.42 | 2,231 |
| 2026-09-02 | $100.41 | 4,683 |
| 2026-09-01 | $100.52 | 6,129 |
| 2026-08-31 | $100.66 | 3,310 |
| 2026-08-28 | $100.88 | 1,269 |
| 2026-08-27 | $100.90 | 5,281 |
| 2026-08-26 | $100.92 | 1,682 |
| 2026-08-25 | $100.89 | 2,581 |
| 2026-08-24 | $100.87 | 3,744 |
| 2026-08-21 | $100.80 | 300 |
| 2026-08-20 | $100.77 | 3,561 |
| 2026-08-19 | $100.87 | 1,568 |
| 2026-08-18 | $100.76 | 1,810 |
| 2026-08-17 | $100.86 | 1,100 |
| 2026-08-14 | $100.91 | 3,613 |
| 2026-08-13 | $100.94 | 898 |
| 2026-08-12 | $100.86 | 12,784 |
| 2026-08-11 | $100.85 | 2,980 |
| 2026-08-10 | $100.80 | 2,226 |
| 2026-08-07 | $100.83 | 1,753 |
| 2026-08-06 | $100.70 | 3,049 |
| 2026-08-05 | $100.69 | 6,095 |
| 2026-08-04 | $100.50 | 1,776 |
| 2026-08-03 | $100.46 | 1,610 |
| 2026-07-31 | $100.61 | 1,436 |
| 2026-07-30 | $100.59 | 2,938 |
| 2026-07-29 | $100.66 | 3,452 |
| 2026-07-28 | $100.62 | 2,322 |
| 2026-07-27 | $100.63 | 684 |
| 2026-07-24 | $100.47 | 1,259 |
| 2026-07-23 | $100.65 | 2,839 |
| 2026-07-22 | $100.81 | 6,536 |
| 2026-07-21 | $100.88 | 8,966 |
| 2026-07-20 | $100.94 | 5,652 |