Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.84 | 657 |
| 2026-09-03 | $100.28 | 932 |
| 2026-09-02 | $100.10 | 709 |
| 2026-09-01 | $99.97 | 105 |
| 2026-08-31 | $100.93 | 562 |
| 2026-08-28 | $101.50 | 444 |
| 2026-08-27 | $101.66 | 373 |
| 2026-08-26 | $101.70 | 395 |
| 2026-08-25 | $101.72 | 203 |
| 2026-08-24 | $101.86 | 224 |
| 2026-08-21 | $101.72 | 300 |
| 2026-08-20 | $101.92 | 1,995 |
| 2026-08-19 | $102.06 | 262 |
| 2026-08-18 | $101.81 | 564 |
| 2026-08-17 | $102.33 | 100 |
| 2026-08-14 | $102.67 | 286 |
| 2026-08-13 | $102.81 | 15 |
| 2026-08-12 | $102.61 | 1 |
| 2026-08-11 | $102.53 | 136 |
| 2026-08-10 | $102.42 | 346 |
| 2026-08-07 | $102.46 | 33 |
| 2026-08-06 | $102.22 | 196 |
| 2026-08-05 | $102.09 | 221 |
| 2026-08-04 | $102.07 | 224 |
| 2026-08-03 | $101.78 | 100 |
| 2026-07-31 | $101.97 | 162 |
| 2026-07-30 | $102.14 | 104 |
| 2026-07-29 | $102.35 | 465 |
| 2026-07-28 | $102.19 | 150 |
| 2026-07-27 | $102.33 | 989 |
| 2026-07-24 | $101.85 | 409 |
| 2026-07-23 | $102.11 | 223 |
| 2026-07-22 | $102.98 | 945 |
| 2026-07-21 | $103.20 | 715 |
| 2026-07-20 | $103.42 | 313 |