Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.05 | 2,847 |
| 2026-09-03 | $98.24 | 5,550 |
| 2026-09-02 | $98.22 | 1,204 |
| 2026-09-01 | $98.16 | 507 |
| 2026-08-31 | $98.73 | 667 |
| 2026-08-28 | $98.96 | 588 |
| 2026-08-27 | $99.12 | 414 |
| 2026-08-26 | $99.26 | 143 |
| 2026-08-25 | $99.28 | 694 |
| 2026-08-24 | $99.19 | 3,700 |
| 2026-08-21 | $99.19 | 513 |
| 2026-08-20 | $99.23 | 403 |
| 2026-08-19 | $99.34 | 987 |
| 2026-08-18 | $99.16 | 228 |
| 2026-08-17 | $99.57 | 303 |
| 2026-08-14 | $99.74 | 3,836 |
| 2026-08-13 | $99.72 | 1,416 |
| 2026-08-12 | $99.68 | 416 |
| 2026-08-11 | $99.60 | 372 |
| 2026-08-10 | $99.50 | 300 |
| 2026-08-07 | $99.35 | 952 |
| 2026-08-06 | $99.29 | 567 |
| 2026-08-05 | $99.34 | 578 |
| 2026-08-04 | $99.16 | 783 |
| 2026-08-03 | $99.05 | 577 |
| 2026-07-31 | $99.16 | 512 |
| 2026-07-30 | $99.35 | 1,039 |
| 2026-07-29 | $99.40 | 3,033 |
| 2026-07-28 | $99.41 | 300 |
| 2026-07-27 | $99.32 | 495 |
| 2026-07-24 | $99.13 | 2,505 |
| 2026-07-23 | $99.39 | 89 |
| 2026-07-22 | $99.84 | 3,261 |
| 2026-07-21 | $99.97 | 981 |
| 2026-07-20 | $100.14 | 3,191 |