Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.47 | 15,634 |
| 2026-09-03 | $97.55 | 8,315 |
| 2026-09-02 | $97.47 | 25,503 |
| 2026-09-01 | $97.83 | 33,859 |
| 2026-08-31 | $98.13 | 20,933 |
| 2026-08-28 | $98.46 | 20,477 |
| 2026-08-27 | $98.51 | 11,820 |
| 2026-08-26 | $98.59 | 10,236 |
| 2026-08-25 | $98.66 | 10,761 |
| 2026-08-24 | $98.70 | 12,315 |
| 2026-08-21 | $98.54 | 6,421 |
| 2026-08-20 | $98.68 | 13,543 |
| 2026-08-19 | $98.84 | 7,842 |
| 2026-08-18 | $98.61 | 15,620 |
| 2026-08-17 | $99.14 | 12,750 |
| 2026-08-14 | $99.35 | 21,709 |
| 2026-08-13 | $99.30 | 19,438 |
| 2026-08-12 | $99.36 | 5,061 |
| 2026-08-11 | $99.15 | 3,016 |
| 2026-08-10 | $99.19 | 1,561 |
| 2026-08-07 | $99.14 | 5,613 |
| 2026-08-06 | $98.86 | 10,102 |
| 2026-08-05 | $98.77 | 1,905 |
| 2026-08-04 | $98.61 | 7,689 |
| 2026-08-03 | $98.52 | 10,268 |
| 2026-07-31 | $98.63 | 9,836 |
| 2026-07-30 | $98.73 | 6,454 |
| 2026-07-29 | $98.85 | 6,277 |
| 2026-07-28 | $98.81 | 3,536 |
| 2026-07-27 | $98.90 | 5,298 |
| 2026-07-24 | $98.49 | 4,365 |
| 2026-07-23 | $98.85 | 5,756 |
| 2026-07-22 | $99.29 | 14,072 |
| 2026-07-21 | $99.49 | 2,515 |
| 2026-07-20 | $99.71 | 5,373 |