Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.91 | 1,000 |
| 2026-09-03 | $23.40 | 513 |
| 2026-09-02 | $20.91 | 800 |
| 2026-09-01 | $20.08 | 300 |
| 2026-08-31 | $19.72 | 300 |
| 2026-08-28 | $20.35 | 200 |
| 2026-08-27 | $21.26 | 676 |
| 2026-08-26 | $21.18 | 3,166 |
| 2026-08-25 | $20.66 | 790 |
| 2026-08-24 | $20.03 | 360 |
| 2026-08-21 | $20.70 | 252 |
| 2026-08-20 | $20.68 | 213 |
| 2026-08-18 | $21.26 | 303 |
| 2026-08-17 | $22.91 | 248 |
| 2026-08-14 | $24.02 | 106 |
| 2026-08-13 | $23.26 | 100 |
| 2026-08-12 | $23.42 | 100 |
| 2026-08-11 | $22.97 | 100 |
| 2026-08-10 | $22.00 | 1,380 |
| 2026-08-07 | $20.46 | 378 |
| 2026-08-06 | $21.70 | 911 |
| 2026-08-05 | $22.58 | 1,075 |
| 2026-08-04 | $24.00 | 1,358 |
| 2026-08-03 | $24.98 | 100 |
| 2026-07-31 | $24.89 | 200 |
| 2026-07-30 | $24.45 | 100 |
| 2026-07-29 | $23.30 | 310 |
| 2026-07-28 | $24.06 | 521 |
| 2026-07-27 | $27.30 | 444 |
| 2026-07-24 | $32.09 | 157 |
| 2026-07-23 | $31.10 | 350 |
| 2026-07-22 | $31.10 | 519 |
| 2026-07-21 | $29.26 | 1,127 |
| 2026-07-20 | $27.53 | 115 |