Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.03 | 593 |
| 2026-08-31 | $14.07 | 324 |
| 2026-08-27 | $14.44 | 1,300 |
| 2026-08-25 | $13.23 | 736 |
| 2026-08-24 | $12.99 | 600 |
| 2026-08-21 | $12.31 | 687 |
| 2026-08-19 | $10.95 | 365 |
| 2026-08-18 | $10.33 | 300 |
| 2026-08-17 | $10.13 | 10 |
| 2026-08-14 | $10.06 | 81 |
| 2026-08-13 | $10.23 | 121 |
| 2026-08-12 | $10.24 | 869 |
| 2026-08-10 | $10.25 | 200 |
| 2026-08-07 | $9.82 | 35 |
| 2026-08-05 | $9.89 | 1,146 |
| 2026-08-03 | $9.75 | 1,421 |
| 2026-07-28 | $9.91 | 100 |
| 2026-07-27 | $10.09 | 108 |
| 2026-07-23 | $10.20 | 300 |
| 2026-07-21 | $10.42 | 102 |