Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.51 | 81 |
| 2026-09-02 | $61.41 | 104 |
| 2026-08-28 | $61.25 | 5 |
| 2026-08-26 | $61.01 | 100 |
| 2026-08-25 | $60.74 | 51 |
| 2026-08-24 | $60.96 | 156 |
| 2026-08-21 | $60.73 | 135 |
| 2026-08-20 | $60.63 | 261 |
| 2026-08-18 | $61.03 | 101 |
| 2026-08-17 | $60.84 | 114 |
| 2026-08-14 | $61.01 | 90 |
| 2026-08-13 | $60.98 | 75 |
| 2026-08-12 | $60.46 | 457 |
| 2026-08-11 | $60.42 | 4 |
| 2026-08-10 | $60.61 | 27 |
| 2026-08-07 | $60.64 | 58 |
| 2026-08-06 | $60.33 | 56 |
| 2026-08-05 | $60.25 | 291 |
| 2026-08-04 | $59.64 | 69 |
| 2026-07-31 | $59.40 | 79 |
| 2026-07-30 | $60.19 | 209 |
| 2026-07-28 | $61.49 | 308 |
| 2026-07-27 | $60.87 | 82 |
| 2026-07-24 | $60.36 | 115 |
| 2026-07-23 | $59.66 | 68 |
| 2026-07-22 | $59.88 | 17 |
| 2026-07-21 | $60.05 | 515 |
| 2026-07-20 | $60.12 | 116 |