Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.23 | 490 |
| 2026-09-03 | $49.09 | 867 |
| 2026-09-02 | $48.93 | 51 |
| 2026-09-01 | $48.63 | 102 |
| 2026-08-31 | $48.82 | 3 |
| 2026-08-28 | $49.16 | 567 |
| 2026-08-27 | $49.19 | 600 |
| 2026-08-26 | $48.95 | 794 |
| 2026-08-25 | $48.91 | 52 |
| 2026-08-24 | $48.88 | 32 |
| 2026-08-21 | $48.77 | 472 |
| 2026-08-20 | $48.61 | 218 |
| 2026-08-19 | $49.13 | 200 |
| 2026-08-18 | $48.69 | 870 |
| 2026-08-13 | $49.11 | 300 |
| 2026-08-12 | $48.86 | 146 |
| 2026-08-10 | $49.05 | 1,060 |
| 2026-08-07 | $49.10 | 440 |
| 2026-08-06 | $48.94 | 100 |
| 2026-08-05 | $49.34 | 456 |
| 2026-08-04 | $48.80 | 600 |
| 2026-08-03 | $47.91 | 1,667 |
| 2026-07-31 | $47.40 | 781 |
| 2026-07-30 | $47.14 | 259 |
| 2026-07-28 | $47.40 | 147 |
| 2026-07-27 | $47.18 | 83 |
| 2026-07-24 | $46.95 | 200 |
| 2026-07-23 | $46.74 | 3 |
| 2026-07-22 | $47.28 | 57 |
| 2026-07-21 | $47.27 | 244 |
| 2026-07-20 | $47.15 | 260 |