Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.82 | 621 |
| 2026-09-03 | $75.88 | 1,521 |
| 2026-09-02 | $75.84 | 2,323 |
| 2026-09-01 | $75.94 | 2,840 |
| 2026-08-31 | $76.13 | 1,075 |
| 2026-08-28 | $76.19 | 1,531 |
| 2026-08-27 | $76.24 | 2,142 |
| 2026-08-26 | $76.27 | 6,936 |
| 2026-08-25 | $76.23 | 1,297 |
| 2026-08-24 | $76.22 | 1,831 |
| 2026-08-21 | $76.16 | 1,098 |
| 2026-08-20 | $76.17 | 5,897 |
| 2026-08-19 | $76.18 | 1,602 |
| 2026-08-17 | $76.25 | 701 |
| 2026-08-14 | $76.27 | 3,775 |
| 2026-08-13 | $76.32 | 561 |
| 2026-08-12 | $76.26 | 965 |
| 2026-08-11 | $76.19 | 208 |
| 2026-08-10 | $76.17 | 207 |
| 2026-08-07 | $76.22 | 964 |
| 2026-08-06 | $76.08 | 2,189 |
| 2026-08-05 | $76.02 | 909 |
| 2026-08-04 | $75.94 | 1,242 |
| 2026-08-03 | $75.91 | 688 |
| 2026-07-31 | $76.00 | 500 |
| 2026-07-30 | $76.06 | 100 |
| 2026-07-29 | $76.10 | 1,411 |
| 2026-07-28 | $76.07 | 1,897 |
| 2026-07-27 | $76.07 | 2,963 |
| 2026-07-24 | $75.94 | 1,028 |
| 2026-07-23 | $75.89 | 2,182 |
| 2026-07-21 | $76.25 | 1,544 |
| 2026-07-20 | $76.32 | 1,080 |