Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.60 | 37 |
| 2026-09-03 | $75.61 | 119 |
| 2026-09-02 | $75.55 | 458 |
| 2026-09-01 | $75.52 | 30 |
| 2026-08-31 | $75.93 | 506 |
| 2026-08-28 | $75.94 | 202 |
| 2026-08-26 | $76.07 | 200 |
| 2026-08-25 | $76.06 | 1,065 |
| 2026-08-21 | $75.98 | 565 |
| 2026-08-20 | $76.01 | 237 |
| 2026-08-19 | $76.02 | 565 |
| 2026-08-18 | $76.01 | 66 |
| 2026-08-14 | $76.07 | 2,067 |
| 2026-08-13 | $76.00 | 800 |
| 2026-08-12 | $75.95 | 2,343 |
| 2026-08-11 | $75.87 | 45 |
| 2026-08-10 | $75.90 | 500 |
| 2026-08-07 | $75.91 | 250 |
| 2026-08-06 | $75.91 | 4,906 |
| 2026-08-05 | $75.90 | 641 |
| 2026-08-04 | $75.89 | 322 |
| 2026-08-03 | $75.74 | 240 |
| 2026-07-31 | $75.93 | 527 |
| 2026-07-30 | $75.98 | 700 |
| 2026-07-29 | $75.91 | 512 |
| 2026-07-28 | $75.90 | 698 |
| 2026-07-27 | $75.84 | 739 |
| 2026-07-24 | $75.80 | 8 |
| 2026-07-23 | $75.73 | 380 |
| 2026-07-21 | $76.01 | 576 |
| 2026-07-20 | $76.06 | 107 |