Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $27.13 | 145 |
| 2026-09-01 | $25.65 | 637 |
| 2026-08-31 | $27.43 | 1,573 |
| 2026-08-28 | $29.06 | 241 |
| 2026-08-27 | $29.66 | 168 |
| 2026-08-26 | $27.97 | 426 |
| 2026-08-25 | $27.75 | 313 |
| 2026-08-24 | $26.02 | 179 |
| 2026-08-21 | $27.79 | 351 |
| 2026-08-20 | $27.55 | 619 |
| 2026-08-19 | $29.59 | 1,974 |
| 2026-08-18 | $30.39 | 501 |
| 2026-08-17 | $36.55 | 537 |
| 2026-08-14 | $36.00 | 884 |
| 2026-08-13 | $35.47 | 100 |
| 2026-08-12 | $37.02 | 472 |
| 2026-08-11 | $32.90 | 665 |
| 2026-08-10 | $32.77 | 732 |
| 2026-08-07 | $32.09 | 124 |
| 2026-08-06 | $31.88 | 1,184 |
| 2026-08-05 | $30.92 | 1,312 |
| 2026-08-04 | $30.84 | 633 |
| 2026-08-03 | $24.04 | 2,998 |
| 2026-07-31 | $25.60 | 1,003 |
| 2026-07-30 | $23.30 | 1,795 |
| 2026-07-29 | $26.80 | 15,833 |
| 2026-07-28 | $33.32 | 1,483 |
| 2026-07-27 | $38.19 | 1,147 |
| 2026-07-24 | $39.40 | 287 |
| 2026-07-23 | $41.68 | 915 |
| 2026-07-22 | $39.26 | 613 |
| 2026-07-21 | $40.99 | 1,476 |
| 2026-07-20 | $40.39 | 649 |