Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.16 | 8,865 |
| 2026-09-03 | $24.12 | 9,744 |
| 2026-09-02 | $24.11 | 14,048 |
| 2026-09-01 | $24.11 | 3,155 |
| 2026-08-31 | $24.16 | 2,316 |
| 2026-08-28 | $24.18 | 8,843 |
| 2026-08-27 | $24.14 | 6,715 |
| 2026-08-26 | $24.13 | 9,216 |
| 2026-08-25 | $24.12 | 21,445 |
| 2026-08-24 | $24.09 | 5,241 |
| 2026-08-21 | $24.16 | 25,003 |
| 2026-08-20 | $24.14 | 58,591 |
| 2026-08-19 | $24.15 | 15,568 |
| 2026-08-18 | $24.14 | 3,833 |
| 2026-08-17 | $24.19 | 14,677 |
| 2026-08-14 | $24.17 | 22,790 |
| 2026-08-13 | $24.20 | 7,857 |
| 2026-08-12 | $24.20 | 22,973 |
| 2026-08-11 | $24.23 | 8,582 |
| 2026-08-10 | $24.24 | 16,517 |
| 2026-08-07 | $24.26 | 10,668 |
| 2026-08-06 | $24.19 | 57,292 |
| 2026-08-05 | $24.26 | 35,694 |
| 2026-08-04 | $24.22 | 11,772 |
| 2026-08-03 | $24.14 | 41,704 |
| 2026-07-31 | $24.13 | 6,266 |
| 2026-07-30 | $24.09 | 29,268 |
| 2026-07-29 | $24.14 | 26,580 |
| 2026-07-28 | $24.17 | 31,369 |
| 2026-07-27 | $24.20 | 18,578 |
| 2026-07-24 | $24.14 | 26,742 |
| 2026-07-23 | $24.20 | 32,362 |
| 2026-07-22 | $24.26 | 14,329 |
| 2026-07-21 | $24.32 | 10,788 |
| 2026-07-20 | $24.31 | 31,335 |