Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $16.21 | 1 |
| 2026-08-28 | $17.25 | 1 |
| 2026-08-27 | $18.00 | 10 |
| 2026-08-24 | $15.81 | 27 |
| 2026-08-20 | $16.00 | 6 |
| 2026-08-19 | $16.97 | 64 |
| 2026-08-17 | $21.82 | 211 |
| 2026-08-14 | $21.56 | 204 |
| 2026-08-07 | $18.29 | 1 |
| 2026-08-06 | $19.90 | 4 |
| 2026-08-04 | $18.35 | 35 |
| 2026-07-31 | $14.89 | 37 |
| 2026-07-27 | $22.85 | 3 |
| 2026-07-24 | $23.16 | 3 |
| 2026-07-22 | $23.57 | 1 |