Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.11 | 2,068 |
| 2026-09-02 | $30.90 | 1,000 |
| 2026-08-28 | $31.07 | 4 |
| 2026-08-27 | $31.07 | 8 |
| 2026-08-24 | $30.69 | 1,000 |
| 2026-08-21 | $30.96 | 2 |
| 2026-08-20 | $30.87 | 1,006 |
| 2026-08-19 | $31.04 | 1,000 |
| 2026-08-18 | $31.03 | 101 |
| 2026-08-17 | $31.51 | 1,421 |
| 2026-08-14 | $31.40 | 6 |
| 2026-08-13 | $31.41 | 1 |
| 2026-08-12 | $31.20 | 1,000 |
| 2026-08-07 | $30.86 | 1,482 |
| 2026-08-06 | $30.91 | 1,000 |
| 2026-08-05 | $31.15 | 3,224 |
| 2026-08-04 | $30.61 | 6,427 |
| 2026-08-03 | $30.02 | 2,972 |
| 2026-07-31 | $30.04 | 7 |
| 2026-07-30 | $29.75 | 3 |
| 2026-07-29 | $29.62 | 299 |
| 2026-07-27 | $30.00 | 6 |
| 2026-07-24 | $29.84 | 7 |
| 2026-07-23 | $29.93 | 4 |
| 2026-07-22 | $30.00 | 1 |
| 2026-07-21 | $29.80 | 3 |
| 2026-07-20 | $29.57 | 1 |